实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0573
45.43%
-
HYPEHyperliquid
$92.72
14.92%
-
LSK应用链
$0.1871
12.78%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$46.05
9.80%
-
GNSGNS
$0.414
8.09%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTWBGraniteShares 2X Long INTC ETF
$11.76
-35.03%
-
MVLLBMVLLB
$21.37
-26.92%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.68%
-
BNB币安币
市值$985.64亿
-7.20%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.36%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-5.46%
-
TRX波场
市值$314.71亿
1.12%
-
ZEC大零币
市值$230.77亿
-3.73%
-
HYPEHyperliquid
市值$224.92亿
14.92%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
1000SATS1000SATS
|
$0.00000928 | $0.00001033 | $0.00000894 | $56.56万 | — | -9.02% |
| 143 |
AVAAVA (Travala)
|
$0.3271 | $0.3452 | $0.3088 | $217.74万 | $733.65万 | 2.00% |
| 539 |
STXBSTXB
|
$683.84 | $719.00 | $664.85 | $24.83万 | — | 0.74% |
| 449 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $36.91万 | $969.35万 | -7.19% |
| 8 |
USD1USD1
|
$0.99896 | $1.00 | $0.99884 | $1.78亿 | $38.85亿 | -0.11% |
| 360 |
ARKMArkham
|
$0.1105 | $0.1235 | $0.1084 | $50.73万 | $8,765.39万 | -8.90% |
| 631 |
SC云储币
|
$0.00078 | $0.000809 | $0.000779 | $13.29万 | $3,975.05万 | -2.74% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$542.47 | $575.35 | $524.75 | $443.17万 | $1,163.15万 | -4.67% |
| 330 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 419 |
REDRedStone
|
$0.1402 | $0.1528 | $0.137 | $40.73万 | $8,514.26万 | -7.40% |
| 592 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 387 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 295 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.69 | $257.25 | $214.31 | $193.58万 | $364.35万 | -9.76% |
| 293 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
FIDABonfida
|
$0.01681 | $0.01836 | $0.01654 | $27.12万 | $1,799.89万 | -6.40% |
| 680 |
QKCQuarkChain
|
$0.002355 | $0.002475 | $0.002347 | $4.74万 | $1,740.04万 | -4.27% |
| 324 |
GRTThe Graph
|
$0.02062 | $0.02291 | $0.02024 | $58.51万 | $2.47亿 | -8.92% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.0186 | $0.02082 | $0.01815 | $71.11万 | — | -6.34% |
| 114 |
RENDERRender
|
$1.558 | $1.72 | $1.53 | $332.13万 | $8.87亿 | -8.35% |
| 311 |
TSTTest
|
$0.01336 | $0.01506 | $0.013 | $63.90万 | $1,383.06万 | -10.46% |
| 14 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,058.16万 | $16.04亿 | 0.00% |
| 459 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 81 |
RAYRaydium
|
$1.5971 | $1.85 | $1.56 | $582.25万 | $4.70亿 | -12.41% |
| 209 |
SYNSynapse
|
$0.17259 | $0.18662 | $0.16688 | $115.13万 | $3,916.48万 | -1.46% |
| 450 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
ALABBALABB
|
$280.2 | $295.92 | $274.68 | $20.56万 | — | -2.96% |
| 350 |
BREVBrevis
|
$0.0813 | $0.0851 | $0.0789 | $53.17万 | $2,097.08万 | -1.46% |
| 76 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.999 | $643.28万 | — | -0.01% |
| 50 |
FETArtificial Superintelligence A
|
$0.1655 | $0.1869 | $0.1611 | $1,274.43万 | $4.27亿 | -10.30% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 179 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 215 |
2ZDoubleZero
|
$0.02596 | $0.02956 | $0.02546 | $109.56万 | $1.51亿 | -11.31% |
| 686 |
QNTBQNTB
|
$36.8 | $38.59 | $36.80 | $3.37万 | — | -3.11% |
| 484 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 96 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02845 | $0.02213 | $432.98万 | $487.39万 | -18.94% |
| 633 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00806 | $13.03万 | $725.93万 | -8.76% |
| 489 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 203 |
VET唯链
|
$0.005787 | $0.006513 | $0.00562 | $122.03万 | $5.42亿 | -10.15% |
| 97 |
PENDLEPendle
|
$1.804 | $2.03 | $1.77 | $424.57万 | $3.49亿 | -9.12% |
| 382 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 476 |
NXPCNexpace
|
$0.1688 | $0.1781 | $0.1665 | $33.25万 | $5,523.99万 | -3.10% |
| 429 |
ENJ恩金币
|
$0.02368 | $0.02587 | $0.02324 | $39.61万 | $5,177.13万 | -7.50% |
| 455 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 174 |
AAOIBApplied Optoelectronics (bStoc
|
$74.42 | $88.10 | $74.42 | $158.49万 | $827.98万 | -6.26% |
| 425 |
ESPEspresso
|
$0.08005 | $0.08815 | $0.07876 | $40.33万 | $6,245.59万 | -6.72% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Bittensor - 币种排行
Sui - BTC行情
MarsCoin - 比特币
EUR - 比特币行情
Bubblemaps - 币种排行
比特现金 - 币种排行
World Liberty - 以太坊ETH价格
Sui - 比特币行情
以太坊 - 数字货币市值
United Stables - 比特币
Pepe - 比特币
LayerZero - BTC行情
United Stables - 比特币
Worldcoin - 比特币
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Injective - 以太坊ETH价格
United Stables - 币种排行
Raydium - 以太坊ETH价格
Pendle - 加密货币行情
以太坊 - 币种排行
币安币 - 币种排行
Gitcoin - 比特币
Aptos - 币种排行
Avalanche - 币种排行
NEAR Protocol - 币种排行
Uniswap - BTC行情
Particle - 比特币
Celo - 加密货币行情
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
Pendle - BTC行情
Pyth Network - 加密货币行情
Particle - BTC行情
比特币 - BTC行情
狗币 - BTC行情
Avalanche - BTC行情
Solana - 币种排行
艾达币 - 数字货币市值