Brevis

BREV · 美元计价

$0.0836

≈ ￥0.55176

2.96% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0812

24H 成交量

$79.00万

流通市值

$2,097.08万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.11	$10.14	$8.60	$172.88万	$7,215.48万	-7.70%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.16	$48.99	$45.01	$3.66万	—	0.09%
422	CTSICartesi	$0.02635	$0.02841	$0.02463	$54.43万	$2,683.91万	-3.23%
281	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$98.22万	$2,688.50万	4.53%
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
485	AGLDAdventure Gold	$0.1691	$0.1866	$0.1632	$41.01万	$1,711.09万	-2.70%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$123.78万	$1,394.04万	-3.58%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
690	ZMBZMB	$96.84	$100.01	$95.79	$3.03万	—	-2.92%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$111.95万	$8,400.06万	-5.26%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.43	$63.48	$54.63	$263.02万	$323.40万	-5.28%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%