VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.67万	$7,240.07万	-1.97%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	BSPBBSPB	$45.49	$48.99	$45.01	$3.76万	—	-3.89%
363	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.65万	$2,691.74万	-1.69%
301	SOLVSolv Protocol	$0.004425	$0.00507	$0.004421	$56.96万	$2,751.95万	-12.55%
224	COHRBCoherent (bStocks Tokenized St	$230.51	$261.95	$230.21	$82.94万	$985.47万	-2.00%
590	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.84万	$1,661.39万	2.10%
319	MOVRMoonriver	$1.096	$1.14	$1.07	$52.75万	$1,393.42万	-1.17%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
394	METISMetis	$3.22	$3.37	$3.10	$37.14万	$2,689.88万	-1.53%
289	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.26	$59.83万	$407.22万	-2.00%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.40万	$4,815.86万	-0.66%
688	ZMBZMB	$98.09	$100.48	$95.79	$3.09万	—	-0.99%
239	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$76.30万	$8,437.75万	-2.03%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.46	$66.00	$58.44	$144.59万	$376.46万	-4.57%
380	MANADecentraland	$0.0777	$0.0813	$0.0755	$39.71万	$1.56亿	-0.26%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
303	ORCAOrca	$1.681	$1.73	$1.63	$56.73万	$1.04亿	1.02%