Cartesi

CTSI · 美元计价

$0.02685

≈ ￥0.17721

-5.19% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02832

24H 成交量

$35.24万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.93万	$7,240.07万	-2.56%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
406	CTSICartesi	$0.02685	$0.02851	$0.02671	$35.24万	$2,691.74万	-5.19%
210	SOLVSolv Protocol	$0.00465	$0.00525	$0.004583	$90.46万	$2,751.95万	-9.88%
262	COHRBCoherent (bStocks Tokenized St	$234.96	$261.95	$231.65	$72.15万	$985.47万	-2.29%
616	AGLDAdventure Gold	$0.1741	$0.1802	$0.1728	$12.35万	$1,661.39万	-1.92%
282	MOVRMoonriver	$1.082	$1.14	$1.07	$66.58万	$1,393.42万	-4.92%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
396	METISMetis	$3.12	$3.39	$3.10	$36.99万	$2,689.88万	-7.69%
265	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$71.34万	$407.22万	-1.96%
420	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.79万	$4,815.86万	-2.61%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
222	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.80万	$8,437.75万	-3.57%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.43	$66.00	$58.35	$157.26万	$376.46万	1.39%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%