CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NMRNumeraire	$10.06	$10.26	$9.73	$49.18万	$7,215.48万	0.20%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.22万	—	0.17%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
313	SOLVSolv Protocol	$0.00469	$0.00493	$0.004412	$54.74万	$2,688.50万	-4.29%
230	COHRBCoherent (bStocks Tokenized St	$241.72	$261.95	$230.21	$84.66万	$959.43万	2.22%
572	AGLDAdventure Gold	$0.1852	$0.1866	$0.1728	$17.65万	$1,711.09万	4.93%
322	MOVRMoonriver	$1.106	$1.14	$1.07	$53.09万	$1,394.04万	-1.43%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.17万	$4,827.11万	1.31%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.83	$66.00	$58.44	$143.60万	$323.40万	-1.42%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.43万	$1.55亿	0.51%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.11万	$1.04亿	1.86%