IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.17

≈ ￥166.122

-8.47% (-$2.33)

更新于 2026-10-30 14:30:02

24H 最高

$27.86

24H 最低

$24.50

今日开盘

$27.5

24H 成交量

$67.48万

流通市值

$377.35万

24H 涨跌额

(-$2.33)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%
368	COHRBCoherent (bStocks Tokenized St	$222.1	$246.59	$217.28	$67.82万	$959.43万	-7.34%
482	AGLDAdventure Gold	$0.1666	$0.1866	$0.1632	$40.69万	$1,711.09万	-4.20%
250	MOVRMoonriver	$1.049	$1.12	$0.968	$122.41万	$1,394.04万	-4.11%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	METISMetis	$2.88	$3.32	$2.75	$76.33万	$2,677.66万	-8.57%
369	IRENBIREN Limited (bStocks Tokenize	$25.17	$27.86	$24.50	$67.48万	$377.35万	-8.47%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.45万	$8,400.06万	-5.86%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$262.21万	$323.40万	-4.22%
264	MANADecentraland	$0.0712	$0.0798	$0.0682	$108.76万	$1.55亿	-6.81%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
247	ORCAOrca	$1.633	$1.71	$1.50	$127.06万	$1.04亿	-0.79%