AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.41

≈ ￥392.106

6.55% ($3.65)

更新于 2026-10-28 14:20:02

24H 最高

$59.48

24H 最低

$54.81

今日开盘

$55.76

24H 成交量

$113.57万

流通市值

$355.31万

24H 涨跌额

($3.65)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.02	$10.21	$9.69	$116.72万	$7,136.40万	2.88%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
635	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.58万	$2,655.58万	1.99%
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$240.28万	$2,670.37万	15.85%
443	COHRBCoherent (bStocks Tokenized St	$240.84	$241.30	$219.24	$28.48万	$910.92万	9.51%
311	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.48万	$1,603.76万	-0.73%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.71万	$1,399.50万	4.43%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
352	METISMetis	$3.39	$3.45	$3.24	$40.61万	$2,730.17万	2.73%
383	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.00	$25.15	$36.50万	$383.06万	10.21%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.32万	$4,746.00万	1.31%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
395	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.62万	$8,229.05万	1.26%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.41	$59.48	$54.81	$113.57万	$355.31万	6.55%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.96万	$1.53亿	2.72%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.50万	$1.01亿	1.57%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%