BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 09:20:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$10.02	$10.39	$9.97	$97.81万	$7,240.07万	-0.20%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.60%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$193.61万	$2,751.95万	-1.23%
266	COHRBCoherent (bStocks Tokenized St	$241.22	$261.95	$231.65	$65.13万	$985.47万	1.37%
611	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.35万	$1,661.39万	1.31%
263	MOVRMoonriver	$1.105	$1.16	$1.10	$66.43万	$1,393.42万	-2.81%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	METISMetis	$3.28	$3.45	$3.22	$38.33万	$2,689.88万	-3.53%
234	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$78.41万	$407.22万	0.94%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.65%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.84万	$8,437.75万	-0.46%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.26	$66.00	$58.02	$150.12万	$376.46万	7.31%
375	MANADecentraland	$0.0787	$0.0813	$0.0777	$39.02万	$1.56亿	-0.38%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.693	$1.73	$1.65	$56.69万	$1.04亿	1.74%