NFP

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	NMRNumeraire	$8.67	$10.14	$8.60	$152.82万	$7,215.48万	-11.71%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.31万	—	-0.28%
365	CTSICartesi	$0.02563	$0.02841	$0.02463	$65.63万	$2,683.91万	-6.12%
279	SOLVSolv Protocol	$0.004708	$0.004983	$0.004412	$96.30万	$2,688.50万	0.81%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.10万	$959.43万	-6.74%
542	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.48%
248	MOVRMoonriver	$1.013	$1.12	$0.968	$119.74万	$1,394.04万	-7.15%
414	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
351	METISMetis	$2.86	$3.32	$2.75	$70.37万	$2,677.66万	-9.49%
358	IRENBIREN Limited (bStocks Tokenize	$24.93	$27.86	$24.50	$67.69万	$377.35万	-8.78%
409	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.78万	$4,827.11万	-6.69%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
251	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.00万	$8,400.06万	-9.68%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.14	$63.48	$54.63	$253.57万	$323.40万	-4.85%
276	MANADecentraland	$0.0685	$0.0798	$0.0682	$98.23万	$1.55亿	-10.69%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
238	ORCAOrca	$1.596	$1.71	$1.50	$128.30万	$1.04亿	-3.27%