USDC

USDC · 美元计价

$1.0011

≈ ￥6.607

-0.02% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$16.86亿

流通市值

$712.25亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.73	$10.39	$9.73	$91.91万	$7,240.07万	-3.76%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
613	CTSICartesi	$0.02722	$0.02851	$0.027	$12.12万	$2,691.74万	-3.65%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.19万	$2,751.95万	-6.24%
278	COHRBCoherent (bStocks Tokenized St	$234.54	$261.95	$231.65	$65.93万	$985.47万	-2.58%
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%
274	MOVRMoonriver	$1.083	$1.16	$1.08	$67.51万	$1,393.42万	-5.00%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	METISMetis	$3.15	$3.45	$3.14	$38.24万	$2,689.88万	-8.70%
228	IRENBIREN Limited (bStocks Tokenize	$27.2	$29.26	$26.91	$82.65万	$407.22万	-2.72%
465	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.78万	$4,815.86万	-3.56%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.76%
237	MINAMina Protocol	$0.0623	$0.0664	$0.0623	$79.51万	$8,437.75万	-3.71%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.87	$66.00	$58.35	$151.04万	$376.46万	3.05%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.82万	$1.56亿	-3.89%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
290	ORCAOrca	$1.639	$1.73	$1.64	$62.47万	$1.04亿	-1.62%