Arkham

ARKM · 美元计价

$0.1064

≈ ￥0.70224

-9.52% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1176

24H 成交量

$156.02万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.79	$48.99	$45.01	$3.93万	—	-0.15%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.63万	$2,683.91万	-1.67%
264	SOLVSolv Protocol	$0.005051	$0.005148	$0.004412	$110.39万	$2,688.50万	9.09%
390	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$64.16万	$959.43万	-6.67%
459	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$46.72万	$1,711.09万	0.79%
242	MOVRMoonriver	$1.054	$1.12	$0.968	$130.08万	$1,394.04万	-3.74%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
343	METISMetis	$2.86	$3.32	$2.75	$75.57万	$2,677.66万	-9.49%
351	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$72.84万	$377.35万	-9.37%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.12万	$4,827.11万	-5.00%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.23万	$8,400.06万	-5.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
159	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$63.48	$54.63	$259.63万	$323.40万	-3.15%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%