Artificial Superintelligence A

FET · 美元计价

$0.1634

≈ ￥1.0784

-7.58% (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1768

24H 成交量

$2,449.62万

流通市值

$4.27亿

24H 涨跌额

(-$0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$45.76	$48.99	$45.01	$3.68万	—	-0.18%
456	CTSICartesi	$0.02617	$0.02841	$0.02463	$46.66万	$2,683.91万	-2.64%
277	SOLVSolv Protocol	$0.004938	$0.004983	$0.004412	$101.36万	$2,688.50万	6.45%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
479	AGLDAdventure Gold	$0.17	$0.1866	$0.1632	$42.59万	$1,711.09万	-1.90%
251	MOVRMoonriver	$1.044	$1.12	$0.968	$126.11万	$1,394.04万	-3.51%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.38万	$4,827.11万	-4.33%
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.99万	$8,400.06万	-5.48%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.23万	$323.40万	-4.85%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%