Cookie DAO

COOKIE · 美元计价

$0.00903

≈ ￥0.059598

1.23% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00892

24H 成交量

$9.22万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NMRNumeraire	$10.11	$10.26	$9.73	$48.92万	$7,215.48万	0.40%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
360	CTSICartesi	$0.02827	$0.02851	$0.02671	$44.49万	$2,683.91万	1.33%
311	SOLVSolv Protocol	$0.004697	$0.00493	$0.004412	$54.91万	$2,688.50万	-4.53%
229	COHRBCoherent (bStocks Tokenized St	$241.7	$261.95	$230.21	$84.25万	$959.43万	2.08%
574	AGLDAdventure Gold	$0.1847	$0.1866	$0.1728	$17.02万	$1,711.09万	4.23%
319	MOVRMoonriver	$1.11	$1.14	$1.07	$52.86万	$1,394.04万	-1.16%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
407	METISMetis	$3.3	$3.37	$3.10	$36.75万	$2,677.66万	1.23%
271	IRENBIREN Limited (bStocks Tokenize	$27.24	$29.26	$26.26	$70.61万	$377.35万	-0.18%
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.11万	$4,827.11万	1.31%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.11万	—	-1.84%
250	MINAMina Protocol	$0.065	$0.0664	$0.0619	$76.16万	$8,400.06万	-0.46%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.84	$66.00	$58.44	$144.48万	$323.40万	-0.64%
390	MANADecentraland	$0.0793	$0.0813	$0.0755	$38.98万	$1.55亿	0.64%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	ORCAOrca	$1.701	$1.73	$1.63	$59.34万	$1.04亿	1.98%