BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 01:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NMRNumeraire	$10	$10.39	$9.95	$94.20万	$7,231.77万	0.20%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
637	CTSICartesi	$0.02776	$0.02846	$0.02774	$8.42万	$2,665.06万	-0.47%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.0047	$263.42万	$2,793.64万	3.19%
466	COHRBCoherent (bStocks Tokenized St	$235.76	$243.77	$232.87	$24.18万	$939.74万	0.08%
553	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.70万	$1,642.22万	1.50%
223	MOVRMoonriver	$1.105	$1.17	$1.10	$78.91万	$1,411.48万	-1.78%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
393	METISMetis	$3.23	$3.45	$3.22	$34.08万	$2,651.41万	-3.87%
310	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$50.14万	$392.39万	-0.44%
473	IDSPACE ID	$0.0303	$0.0311	$0.0303	$22.93万	$4,772.48万	-0.66%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.21万	—	1.35%
283	MINAMina Protocol	$0.0639	$0.0661	$0.0633	$56.55万	$8,480.40万	0.47%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.49	$63.05	$57.25	$127.14万	$353.08万	8.23%
396	MANADecentraland	$0.0779	$0.08	$0.0777	$33.71万	$1.54亿	-0.38%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	ORCAOrca	$1.666	$1.70	$1.65	$44.14万	$1.02亿	0.30%