AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.3	$10.36	$9.75	$98.35万	$7,136.40万	3.00%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
645	CTSICartesi	$0.02826	$0.02846	$0.02735	$7.54万	$2,655.58万	2.39%
108	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$258.44万	$2,670.37万	11.35%
444	COHRBCoherent (bStocks Tokenized St	$242.66	$243.77	$222.66	$27.44万	$910.92万	6.39%
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.45万	$1,603.76万	3.57%
213	MOVRMoonriver	$1.123	$1.17	$1.08	$87.35万	$1,399.50万	2.75%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
359	METISMetis	$3.33	$3.45	$3.29	$39.08万	$2,730.17万	1.22%
310	IRENBIREN Limited (bStocks Tokenize	$28.64	$28.76	$25.61	$49.21万	$383.06万	10.45%
461	IDSPACE ID	$0.0308	$0.0311	$0.0302	$25.03万	$4,746.00万	1.32%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.21万	—	-1.27%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.68万	$8,229.05万	3.02%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.22	$60.52	$54.81	$115.81万	$355.31万	3.67%
340	MANADecentraland	$0.0792	$0.08	$0.0771	$42.70万	$1.53亿	2.46%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
332	ORCAOrca	$1.674	$1.69	$1.64	$44.27万	$1.01亿	0.90%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%