大零币

ZEC · 美元计价

$1275.61

≈ ￥8419.03

-2.02% (-$26.30)

更新于 2026-10-29 20:00:02

24H 最高

$1,319.32

24H 最低

$1,230.40

今日开盘

$1301.91

24H 成交量

$1.78亿

流通市值

$222.38亿

24H 涨跌额

(-$26.30)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NMRNumeraire	$9.96	$10.28	$9.73	$55.91万	$7,240.07万	-2.73%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.30万	$2,691.74万	-3.82%
281	SOLVSolv Protocol	$0.004575	$0.00512	$0.00457	$63.80万	$2,751.95万	-10.29%
237	COHRBCoherent (bStocks Tokenized St	$242.86	$261.95	$231.65	$77.97万	$985.47万	0.53%
595	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%
304	MOVRMoonriver	$1.087	$1.14	$1.07	$56.29万	$1,393.42万	-2.86%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
385	METISMetis	$3.18	$3.37	$3.10	$38.70万	$2,689.88万	-3.93%
273	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$67.30万	$407.22万	-3.70%
429	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.66万	$4,815.86万	-2.27%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.55万	—	1.79%
235	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$78.57万	$8,437.75万	-3.68%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.61	$66.00	$58.35	$163.52万	$376.46万	-0.48%
365	MANADecentraland	$0.077	$0.0813	$0.0755	$42.00万	$1.56亿	-2.90%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
305	ORCAOrca	$1.66	$1.73	$1.63	$56.13万	$1.04亿	-1.89%