BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$8.68	$10.14	$8.60	$150.80万	$7,215.48万	-11.79%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
368	CTSICartesi	$0.02559	$0.02841	$0.02463	$65.20万	$2,683.91万	-6.61%
279	SOLVSolv Protocol	$0.004675	$0.004983	$0.004412	$95.98万	$2,688.50万	-0.32%
352	COHRBCoherent (bStocks Tokenized St	$219.83	$246.59	$217.28	$68.97万	$959.43万	-6.80%
542	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.93%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%
412	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
347	METISMetis	$2.86	$3.32	$2.75	$71.02万	$2,677.66万	-10.06%
356	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$67.90万	$377.35万	-8.72%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
687	ZMBZMB	$96.55	$100.29	$95.79	$3.32万	—	-2.93%
250	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.07万	$8,400.06万	-9.95%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$253.59万	$323.40万	-4.60%
277	MANADecentraland	$0.0683	$0.0798	$0.0682	$96.34万	$1.55亿	-11.30%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
239	ORCAOrca	$1.599	$1.71	$1.50	$128.00万	$1.04亿	-3.21%