Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 01:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$9.99	$10.39	$9.95	$94.31万	$7,231.77万	0.20%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
638	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.45万	$2,665.06万	-0.50%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00468	$263.47万	$2,793.64万	3.63%
466	COHRBCoherent (bStocks Tokenized St	$236.24	$243.77	$232.87	$24.18万	$939.74万	0.28%
552	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.70万	$1,642.22万	1.50%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.93万	$1,411.48万	-1.95%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
394	METISMetis	$3.24	$3.45	$3.22	$34.09万	$2,651.41万	-3.57%
310	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.91	$50.21万	$392.39万	-0.51%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.07万	$4,772.48万	-0.65%
693	ZMBZMB	$99.73	$100.48	$96.67	$1.21万	—	1.40%
283	MINAMina Protocol	$0.0641	$0.0661	$0.0633	$56.49万	$8,480.40万	0.63%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.69	$63.05	$57.25	$127.53万	$353.08万	8.18%
392	MANADecentraland	$0.0782	$0.08	$0.0777	$34.24万	$1.54亿	-0.13%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
337	ORCAOrca	$1.659	$1.70	$1.65	$44.01万	$1.02亿	-0.48%