REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NMRNumeraire	$10.04	$10.39	$9.94	$95.08万	$7,231.77万	0.60%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.14	$48.31	$45.56	$2.30万	—	0.36%
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.32万	$2,793.64万	5.14%
468	COHRBCoherent (bStocks Tokenized St	$236.51	$243.77	$232.87	$23.37万	$939.74万	0.53%
549	AGLDAdventure Gold	$0.1768	$0.1802	$0.1733	$14.91万	$1,642.22万	1.38%
220	MOVRMoonriver	$1.121	$1.17	$1.10	$80.54万	$1,411.48万	-1.67%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	METISMetis	$3.25	$3.45	$3.22	$34.65万	$2,651.41万	-2.99%
314	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.25万	$392.39万	-0.37%
473	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.50万	$4,772.48万	0.00%
693	ZMBZMB	$99.45	$100.48	$96.67	$1.21万	—	0.94%
289	MINAMina Protocol	$0.0649	$0.0661	$0.0633	$54.93万	$8,480.40万	1.72%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
166	AXTIBAXT (bStocks Tokenized Stock)	$62.75	$63.05	$57.00	$124.34万	$353.08万	9.70%
392	MANADecentraland	$0.0786	$0.08	$0.0777	$34.56万	$1.54亿	0.38%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
349	ORCAOrca	$1.664	$1.70	$1.65	$42.36万	$1.02亿	-0.36%