GMT

GMT · 美元计价

$0.00686

≈ ￥0.045276

0.15% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00685

24H 成交量

$16.79万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$10.15	$10.39	$9.78	$101.03万	$7,136.40万	3.26%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
640	CTSICartesi	$0.02783	$0.02846	$0.02765	$8.54万	$2,655.58万	0.65%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00456	$266.07万	$2,670.37万	8.55%
462	COHRBCoherent (bStocks Tokenized St	$233.51	$243.77	$229.63	$25.38万	$910.92万	1.51%
530	AGLDAdventure Gold	$0.1756	$0.1802	$0.1727	$17.35万	$1,603.76万	1.56%
221	MOVRMoonriver	$1.103	$1.17	$1.10	$85.24万	$1,399.50万	-1.08%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	METISMetis	$3.23	$3.45	$3.22	$35.61万	$2,730.17万	-5.00%
296	IRENBIREN Limited (bStocks Tokenize	$27.12	$28.76	$26.81	$54.07万	$383.06万	-0.95%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.82万	$4,746.00万	-0.33%
693	ZMBZMB	$99.92	$100.41	$96.67	$1.21万	—	2.20%
315	MINAMina Protocol	$0.064	$0.0661	$0.063	$49.42万	$8,229.05万	1.11%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.44	$62.18	$55.50	$131.09万	$355.31万	7.83%
359	MANADecentraland	$0.0779	$0.08	$0.0774	$39.71万	$1.53亿	-0.13%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
326	ORCAOrca	$1.664	$1.70	$1.65	$47.26万	$1.01亿	0.73%