APPB

APPB · 美元计价

$257.26

≈ ￥1697.92

-0.86% (-$2.24)

更新于 2026-10-30 00:30:03

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.5

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NMRNumeraire	$10.07	$10.26	$9.73	$49.06万	$7,215.48万	0.30%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
359	CTSICartesi	$0.02806	$0.02851	$0.02671	$44.75万	$2,683.91万	0.57%
312	SOLVSolv Protocol	$0.004706	$0.00493	$0.004412	$54.67万	$2,688.50万	-4.35%
230	COHRBCoherent (bStocks Tokenized St	$242.84	$261.95	$230.21	$84.72万	$959.43万	2.59%
573	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.39万	$1,711.09万	4.35%
322	MOVRMoonriver	$1.103	$1.14	$1.07	$52.89万	$1,394.04万	-1.78%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	METISMetis	$3.26	$3.37	$3.10	$37.57万	$2,677.66万	0.31%
271	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.26	$70.58万	$377.35万	-0.26%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
250	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.38万	$8,400.06万	-1.23%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.33万	$1.55亿	0.38%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
292	ORCAOrca	$1.696	$1.73	$1.63	$60.65万	$1.04亿	1.68%