AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
486	CTSICartesi	$0.02648	$0.02841	$0.02463	$41.55万	$2,683.91万	-2.04%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.04万	$2,688.50万	10.59%
389	COHRBCoherent (bStocks Tokenized St	$217.32	$246.59	$216.48	$64.38万	$959.43万	-7.42%
459	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$47.17万	$1,711.09万	0.23%
241	MOVRMoonriver	$1.056	$1.12	$0.968	$130.29万	$1,394.04万	-3.83%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
342	METISMetis	$2.88	$3.32	$2.75	$76.19万	$2,677.66万	-8.57%
350	IRENBIREN Limited (bStocks Tokenize	$24.64	$27.86	$24.50	$73.54万	$377.35万	-10.63%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.89万	$4,827.11万	-5.33%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.75%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.02万	$1.55亿	-5.37%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
243	ORCAOrca	$1.64	$1.71	$1.50	$129.94万	$1.04亿	0.12%