ZKsync

ZK · 美元计价

$0.01142

≈ ￥0.075372

-5.31% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01206

24H 成交量

$158.85万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.81	$10.39	$9.73	$90.64万	$7,240.07万	-2.87%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
610	CTSICartesi	$0.02734	$0.02851	$0.027	$12.66万	$2,691.74万	-3.19%
146	SOLVSolv Protocol	$0.00466	$0.00544	$0.00465	$168.68万	$2,751.95万	-7.54%
279	COHRBCoherent (bStocks Tokenized St	$236.34	$261.95	$231.65	$65.69万	$985.47万	-1.80%
613	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.11万	$1,661.39万	-0.28%
272	MOVRMoonriver	$1.084	$1.16	$1.08	$68.06万	$1,393.42万	-4.91%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
386	METISMetis	$3.15	$3.43	$3.14	$37.70万	$2,689.88万	-7.63%
225	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$83.15万	$407.22万	-2.15%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.95万	$4,815.86万	-3.24%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
228	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$81.00万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.19	$66.00	$58.35	$152.13万	$376.46万	3.31%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.67万	$1.56亿	-3.89%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
292	ORCAOrca	$1.636	$1.73	$1.64	$61.44万	$1.04亿	-2.21%