YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 20:50:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NMRNumeraire	$9.94	$10.26	$9.73	$51.70万	$7,240.07万	-2.74%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%
373	CTSICartesi	$0.02728	$0.02851	$0.02671	$40.50万	$2,691.74万	-2.40%
297	SOLVSolv Protocol	$0.004536	$0.00507	$0.004531	$57.22万	$2,751.95万	-8.92%
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%
310	MOVRMoonriver	$1.09	$1.14	$1.07	$54.36万	$1,393.42万	-1.89%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.13万	$4,815.86万	-0.98%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.63万	—	1.45%
239	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.43万	$8,437.75万	-1.88%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$158.77万	$376.46万	0.81%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%