Verge

XVG · 美元计价

$0.002466

≈ ￥0.016276

1.32% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.002545

24H 最低

$0.002419

今日开盘

$0.002434

24H 成交量

$11.24万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$10.23	$10.39	$9.75	$102.69万	$7,136.40万	4.07%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
692	BSPBBSPB	$47.3	$48.31	$46.97	$1.27万	—	0.70%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.71%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$268.48万	$2,670.37万	10.40%
461	COHRBCoherent (bStocks Tokenized St	$240.1	$243.77	$222.66	$25.78万	$910.92万	4.59%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
221	MOVRMoonriver	$1.114	$1.17	$1.10	$86.41万	$1,399.50万	0.91%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
387	METISMetis	$3.26	$3.45	$3.24	$36.21万	$2,730.17万	-3.26%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.89万	$383.06万	8.54%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.72万	$4,746.00万	0.33%
693	ZMBZMB	$97.03	$98.83	$96.70	$1.05万	—	-1.09%
332	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.38万	$8,229.05万	2.06%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
172	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$60.55	$54.81	$120.28万	$355.31万	3.08%
343	MANADecentraland	$0.0783	$0.08	$0.0772	$43.36万	$1.53亿	0.64%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
330	ORCAOrca	$1.666	$1.70	$1.64	$45.71万	$1.01亿	0.67%