纳米币

XNO · 美元计价

$0.32

≈ ￥2.112

-6.16% (-$0.02)

更新于 2026-10-30 07:40:02

24H 最高

$0.344

24H 最低

$0.315

今日开盘

$0.341

24H 成交量

$15.32万

流通市值

$4,534.14万

24H 涨跌额

(-$0.02)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.11万	$7,215.48万	-5.26%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
366	CTSICartesi	$0.026	$0.02841	$0.02587	$56.86万	$2,683.91万	-7.37%
276	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$85.77万	$2,688.50万	0.21%
368	COHRBCoherent (bStocks Tokenized St	$222.89	$247.56	$219.84	$55.82万	$959.43万	-8.74%
555	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$24.17万	$1,711.09万	0.23%
238	MOVRMoonriver	$1.027	$1.12	$0.987	$104.27万	$1,394.04万	-7.31%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
340	METISMetis	$2.95	$3.32	$2.91	$63.24万	$2,677.66万	-10.33%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.08万	$377.35万	-10.43%
411	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.29万	$4,827.11万	-6.19%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
228	MINAMina Protocol	$0.0586	$0.0654	$0.0575	$109.45万	$8,400.06万	-9.85%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.6	$63.60	$54.63	$220.57万	$323.40万	-9.41%
339	MANADecentraland	$0.0727	$0.0798	$0.0711	$63.33万	$1.55亿	-8.21%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
234	ORCAOrca	$1.571	$1.72	$1.55	$106.41万	$1.04亿	-8.61%