WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$921.40万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NMRNumeraire	$10.01	$10.26	$9.73	$48.93万	$7,215.48万	-0.20%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$44.90万	$2,683.91万	0.22%
328	SOLVSolv Protocol	$0.004673	$0.00488	$0.004412	$51.86万	$2,688.50万	-4.05%
233	COHRBCoherent (bStocks Tokenized St	$240.38	$261.95	$230.21	$84.31万	$959.43万	1.70%
572	AGLDAdventure Gold	$0.1832	$0.1866	$0.1728	$17.65万	$1,711.09万	3.39%
321	MOVRMoonriver	$1.101	$1.14	$1.07	$52.88万	$1,394.04万	-0.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
386	METISMetis	$3.25	$3.37	$3.10	$39.72万	$2,677.66万	0.31%
273	IRENBIREN Limited (bStocks Tokenize	$26.49	$29.26	$26.26	$69.89万	$377.35万	-2.54%
436	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.14万	$4,827.11万	1.32%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
254	MINAMina Protocol	$0.0635	$0.0664	$0.0619	$75.24万	$8,400.06万	-1.09%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.44	$141.44万	$323.40万	-1.13%
396	MANADecentraland	$0.0783	$0.0813	$0.0755	$38.15万	$1.55亿	-0.13%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
292	ORCAOrca	$1.677	$1.73	$1.63	$60.56万	$1.04亿	0.96%