WINkLink

WIN · 美元计价

$0.00006343

≈ ￥0.00041864

-0.42% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.0000637

24H 成交量

$27.19万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NMRNumeraire	$9.86	$10.39	$9.79	$92.05万	$7,240.07万	-1.99%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
645	CTSICartesi	$0.02748	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.28%
139	SOLVSolv Protocol	$0.00472	$0.00544	$0.00468	$174.26万	$2,751.95万	-5.60%
275	COHRBCoherent (bStocks Tokenized St	$237.46	$261.95	$231.65	$66.14万	$985.47万	-0.08%
615	AGLDAdventure Gold	$0.1769	$0.1802	$0.1755	$11.85万	$1,661.39万	0.11%
269	MOVRMoonriver	$1.093	$1.16	$1.08	$67.71万	$1,393.42万	-3.70%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
367	METISMetis	$3.19	$3.45	$3.15	$40.69万	$2,689.88万	-6.18%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$80.80万	$407.22万	-0.29%
474	IDSPACE ID	$0.0301	$0.0313	$0.0298	$24.72万	$4,815.86万	-2.59%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.95%
247	MINAMina Protocol	$0.0634	$0.0664	$0.0628	$75.19万	$8,437.75万	-2.31%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.07	$147.29万	$376.46万	4.78%
370	MANADecentraland	$0.0774	$0.0813	$0.0768	$40.31万	$1.56亿	-2.64%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
287	ORCAOrca	$1.658	$1.73	$1.65	$60.88万	$1.04亿	0.30%