dogwifhat

WIF · 美元计价

$0.1837

≈ ￥1.2124

2.57% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1791

24H 成交量

$104.25万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$10.03	$10.39	$9.95	$97.90万	$7,231.77万	0.40%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.84	$48.31	$45.56	$3.00万	—	-0.28%
642	CTSICartesi	$0.02825	$0.02851	$0.02774	$8.53万	$2,665.06万	0.43%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$195.99万	$2,793.64万	-0.41%
279	COHRBCoherent (bStocks Tokenized St	$245.12	$261.95	$231.65	$61.53万	$939.74万	3.94%
593	AGLDAdventure Gold	$0.1789	$0.1802	$0.1749	$13.17万	$1,642.22万	2.23%
267	MOVRMoonriver	$1.11	$1.16	$1.10	$66.17万	$1,411.48万	-1.77%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	METISMetis	$3.3	$3.45	$3.22	$38.67万	$2,651.41万	-2.37%
260	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$68.44万	$392.39万	1.86%
484	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.10万	$4,772.48万	0.33%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.24万	$8,480.40万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
156	AXTIBAXT (bStocks Tokenized Stock)	$62.97	$66.00	$57.37	$150.30万	$353.08万	8.66%
380	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.54万	$1.54亿	0.63%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
294	ORCAOrca	$1.716	$1.73	$1.65	$56.60万	$1.02亿	3.37%