WAX

WAXP · 美元计价

$0.0046

≈ ￥0.03036

-1.71% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00468

24H 成交量

$13.91万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NMRNumeraire	$9.94	$10.26	$9.73	$50.30万	$7,240.07万	-2.36%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%
373	CTSICartesi	$0.02737	$0.02851	$0.02671	$40.66万	$2,691.74万	-2.15%
304	SOLVSolv Protocol	$0.004526	$0.00507	$0.004524	$56.56万	$2,751.95万	-9.30%
227	COHRBCoherent (bStocks Tokenized St	$244.11	$261.95	$231.65	$80.36万	$985.47万	1.48%
600	AGLDAdventure Gold	$0.1797	$0.1802	$0.1728	$14.14万	$1,661.39万	1.81%
316	MOVRMoonriver	$1.091	$1.14	$1.07	$53.23万	$1,393.42万	-2.24%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	METISMetis	$3.2	$3.37	$3.10	$36.76万	$2,689.88万	-1.84%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$58.15万	$407.22万	-2.76%
437	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.42万	$4,815.86万	-0.33%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.69万	—	1.59%
237	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.55万	$8,437.75万	-2.18%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$153.25万	$376.46万	0.33%
372	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.70万	$1.56亿	-1.02%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
303	ORCAOrca	$1.675	$1.73	$1.63	$56.71万	$1.04亿	0.30%