VSTB

VSTB · 美元计价

$144.07

≈ ￥950.862

-0.78% (-$1.13)

更新于 2026-10-29 00:45:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.2

24H 成交量

$6.51万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.04	$10.39	$9.94	$93.76万	$7,231.77万	0.40%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
635	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.73万	$2,665.06万	0.07%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$264.17万	$2,793.64万	4.93%
468	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$23.38万	$939.74万	0.62%
550	AGLDAdventure Gold	$0.1768	$0.1802	$0.1733	$14.86万	$1,642.22万	1.38%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.02万	$1,411.48万	-1.32%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
389	METISMetis	$3.25	$3.45	$3.22	$34.59万	$2,651.41万	-2.40%
314	IRENBIREN Limited (bStocks Tokenize	$27.07	$28.76	$26.91	$49.21万	$392.39万	-0.18%
473	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.52万	$4,772.48万	0.33%
693	ZMBZMB	$99.58	$100.48	$96.67	$1.22万	—	1.05%
288	MINAMina Protocol	$0.0647	$0.0661	$0.0633	$55.13万	$8,480.40万	1.57%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.67	$63.05	$57.10	$124.91万	$353.08万	9.76%
390	MANADecentraland	$0.0786	$0.08	$0.0777	$34.52万	$1.54亿	0.77%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
347	ORCAOrca	$1.662	$1.70	$1.65	$42.42万	$1.02亿	-0.18%