Usual

USUAL · 美元计价

$0.01064

≈ ￥0.070224

0.09% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01063

24H 成交量

$57.82万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	NMRNumeraire	$10.06	$10.39	$9.95	$94.94万	$7,231.77万	0.80%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.28	$48.31	$45.56	$2.37万	—	-1.47%
637	CTSICartesi	$0.02809	$0.02846	$0.02774	$9.00万	$2,665.06万	0.50%
107	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$242.48万	$2,793.64万	-1.42%
455	COHRBCoherent (bStocks Tokenized St	$237.27	$243.77	$232.87	$25.46万	$939.74万	0.85%
550	AGLDAdventure Gold	$0.1792	$0.1802	$0.1733	$15.47万	$1,642.22万	2.93%
222	MOVRMoonriver	$1.11	$1.17	$1.10	$80.01万	$1,411.48万	-3.06%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
394	METISMetis	$3.29	$3.45	$3.22	$34.88万	$2,651.41万	-2.37%
299	IRENBIREN Limited (bStocks Tokenize	$28.25	$28.76	$26.91	$53.84万	$392.39万	4.44%
464	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.51万	$4,772.48万	0.66%
693	ZMBZMB	$100.15	$100.48	$96.67	$1.16万	—	2.54%
273	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$59.58万	$8,480.40万	0.94%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
314	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
168	AXTIBAXT (bStocks Tokenized Stock)	$63.93	$64.46	$57.25	$127.96万	$353.08万	10.95%
383	MANADecentraland	$0.0791	$0.08	$0.0777	$36.25万	$1.54亿	1.02%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	ORCAOrca	$1.676	$1.70	$1.65	$48.05万	$1.02亿	0.78%