TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.51

≈ ￥2894.17

0.16% ($0.69)

更新于 2026-10-29 00:25:05

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.82

24H 成交量

$35.30万

流通市值

$969.93万

24H 涨跌额

($0.69)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.05	$10.39	$9.94	$95.98万	$7,231.77万	0.40%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.34万	$2,793.64万	4.70%
468	COHRBCoherent (bStocks Tokenized St	$236.77	$243.77	$232.87	$23.28万	$939.74万	-0.06%
547	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.22万	$1,642.22万	1.61%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$80.99万	$1,411.48万	-1.92%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
393	METISMetis	$3.26	$3.45	$3.22	$34.73万	$2,651.41万	-3.26%
314	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.91	$49.30万	$392.39万	-0.22%
475	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.53万	$4,772.48万	0.00%
693	ZMBZMB	$99.5	$100.48	$96.67	$1.22万	—	0.90%
293	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.34万	$8,480.40万	1.25%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.71	$63.05	$57.00	$126.25万	$353.08万	9.46%
391	MANADecentraland	$0.0786	$0.08	$0.0777	$34.93万	$1.54亿	0.26%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
342	ORCAOrca	$1.665	$1.70	$1.65	$43.31万	$1.02亿	-0.12%