Thena

THE · 美元计价

$0.053

≈ ￥0.3498

-0.94% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0535

24H 成交量

$29.92万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$10.03	$10.39	$9.73	$89.74万	$7,240.07万	0.10%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
488	CTSICartesi	$0.02746	$0.02851	$0.027	$24.20万	$2,691.74万	-2.24%
201	SOLVSolv Protocol	$0.004647	$0.00532	$0.004637	$100.16万	$2,751.95万	-9.59%
278	COHRBCoherent (bStocks Tokenized St	$239.62	$261.95	$231.65	$66.60万	$985.47万	0.13%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
289	MOVRMoonriver	$1.103	$1.16	$1.07	$64.24万	$1,393.42万	-4.42%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$83.24万	$407.22万	-0.97%
428	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.21万	$4,815.86万	-1.95%
692	ZMBZMB	$100.02	$100.48	$96.67	$1.61万	—	2.43%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$85.13万	$8,437.75万	-1.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$66.00	$58.35	$151.78万	$376.46万	5.33%
358	MANADecentraland	$0.0768	$0.0813	$0.0759	$42.69万	$1.56亿	-2.91%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-1.31%