Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.11万	$7,240.07万	-2.35%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
683	BSPBBSPB	$46.31	$48.99	$45.56	$3.52万	—	-1.89%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.00万	$2,691.74万	-1.90%
304	SOLVSolv Protocol	$0.004519	$0.00507	$0.00451	$56.54万	$2,751.95万	-9.26%
227	COHRBCoherent (bStocks Tokenized St	$244.39	$261.95	$231.65	$80.46万	$985.47万	1.70%
600	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.13万	$1,661.39万	2.61%
315	MOVRMoonriver	$1.1	$1.14	$1.07	$53.17万	$1,393.42万	-1.17%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
386	METISMetis	$3.23	$3.37	$3.10	$38.13万	$2,689.88万	-0.92%
292	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$58.41万	$407.22万	-3.05%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.37万	$4,815.86万	-0.66%
687	ZMBZMB	$98.45	$100.48	$96.67	$2.73万	—	1.59%
238	MINAMina Protocol	$0.063	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.02%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.71	$66.00	$58.35	$151.68万	$376.46万	1.62%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.88万	$1.56亿	-0.64%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
298	ORCAOrca	$1.684	$1.73	$1.63	$57.18万	$1.04亿	1.08%