斯蒂姆币

STEEM · 美元计价

$0.04831

≈ ￥0.318846

-1.11% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04885

24H 成交量

$22.06万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	NMRNumeraire	$9.88	$10.39	$9.73	$62.47万	$7,240.07万	-3.89%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	BSPBBSPB	$46.23	$48.31	$45.56	$3.22万	—	-1.58%
375	CTSICartesi	$0.02695	$0.02851	$0.02671	$39.88万	$2,691.74万	-5.07%
226	SOLVSolv Protocol	$0.004604	$0.00525	$0.004583	$82.55万	$2,751.95万	-11.80%
255	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$73.48万	$985.47万	-2.11%
604	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.51万	$1,661.39万	-2.06%
298	MOVRMoonriver	$1.088	$1.14	$1.07	$57.97万	$1,393.42万	-3.89%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
385	METISMetis	$3.15	$3.37	$3.10	$38.92万	$2,689.88万	-5.97%
269	IRENBIREN Limited (bStocks Tokenize	$27.48	$29.26	$26.91	$70.32万	$407.22万	-3.14%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.23%
216	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$86.94万	$8,437.75万	-4.01%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.68	$66.00	$58.35	$158.03万	$376.46万	0.86%
357	MANADecentraland	$0.0761	$0.0813	$0.0755	$42.81万	$1.56亿	-4.28%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
299	ORCAOrca	$1.634	$1.73	$1.63	$57.96万	$1.04亿	-2.85%