Super Micro Computer (bStocks

SMCIB · 美元计价

$35.04

≈ ￥231.264

-1.88% (-$0.67)

更新于 2026-10-29 19:50:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.71

24H 成交量

$67.90万

流通市值

$193.64万

24H 涨跌额

(-$0.67)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NMRNumeraire	$10	$10.29	$9.73	$57.27万	$7,240.07万	-2.82%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.14万	$2,691.74万	-3.94%
281	SOLVSolv Protocol	$0.004588	$0.00512	$0.004572	$64.33万	$2,751.95万	-10.04%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.76万	$985.47万	0.12%
594	AGLDAdventure Gold	$0.1779	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.89%
303	MOVRMoonriver	$1.09	$1.14	$1.07	$56.51万	$1,393.42万	-2.94%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	METISMetis	$3.18	$3.37	$3.10	$39.47万	$2,689.88万	-4.51%
265	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.65%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.61万	$4,815.86万	-2.59%
687	ZMBZMB	$98.96	$100.48	$96.67	$2.52万	—	1.99%
232	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$79.67万	$8,437.75万	-3.98%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.76	$66.00	$58.35	$162.66万	$376.46万	-0.76%
367	MANADecentraland	$0.077	$0.0813	$0.0755	$41.98万	$1.56亿	-3.15%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.39万	$1.04亿	-1.89%