Smooth Love Potion

SLP · 美元计价

$0.000515

≈ ￥0.003399

-3.92% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.000537

24H 最低

$0.000515

今日开盘

$0.000536

24H 成交量

$6.66万

流通市值

$1,920.68万

24H 涨跌额

(-$0.00)

历史最高

$0.399727

最高日期

2021-07-13

历史最低

$0.00043919

最低日期

2026-06-25

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NMRNumeraire	$9.81	$10.39	$9.73	$90.47万	$7,240.07万	-2.97%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
609	CTSICartesi	$0.02738	$0.02851	$0.027	$12.68万	$2,691.74万	-2.98%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.64万	$2,751.95万	-8.28%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.71万	$985.47万	-2.04%
612	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.22万	$1,661.39万	-0.34%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.05万	$1,393.42万	-4.99%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
461	IDSPACE ID	$0.0298	$0.0313	$0.0297	$27.14万	$4,815.86万	-3.56%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
227	MINAMina Protocol	$0.0624	$0.0664	$0.0621	$81.91万	$8,437.75万	-3.41%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.19	$66.00	$58.35	$151.23万	$376.46万	3.29%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.59万	$1.56亿	-3.77%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
292	ORCAOrca	$1.639	$1.73	$1.64	$61.21万	$1.04亿	-2.03%