Shiba Inu

SHIB · 美元计价

$0.00000487

≈ ￥0.00003214

-2.41% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.00000505

24H 最低

$0.0000048

今日开盘

$0.00000499

24H 成交量

$330.46万

流通市值

$29.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.93	$10.39	$9.73	$70.65万	$7,240.07万	-2.36%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
380	CTSICartesi	$0.02699	$0.02851	$0.02671	$39.44万	$2,691.74万	-4.80%
220	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.18万	$2,751.95万	-10.19%
254	COHRBCoherent (bStocks Tokenized St	$236.78	$261.95	$231.65	$73.58万	$985.47万	-1.49%
595	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$14.61万	$1,661.39万	-0.67%
297	MOVRMoonriver	$1.099	$1.14	$1.07	$59.38万	$1,393.42万	-3.26%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	METISMetis	$3.15	$3.37	$3.10	$39.04万	$2,689.88万	-5.97%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.82万	$407.22万	-1.89%
443	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-2.91%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
221	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$85.88万	$8,437.75万	-2.64%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.75	$66.00	$58.35	$160.69万	$376.46万	2.39%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%