Shiba Inu

SHIB · 美元计价

$0.00000494

≈ ￥0.0000326

-1.00% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0000051

24H 最低

$0.0000048

今日开盘

$0.00000499

24H 成交量

$421.90万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.46%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.23万	—	-0.30%
359	CTSICartesi	$0.02756	$0.02851	$0.02671	$45.60万	$2,683.91万	-2.48%
338	SOLVSolv Protocol	$0.004675	$0.00487	$0.004412	$49.26万	$2,688.50万	-2.40%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.79万	$1,711.09万	2.46%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$52.16万	$1,394.04万	-3.32%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.70万	$4,827.11万	-1.94%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.14万	$8,400.06万	-4.71%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.44	$138.61万	$323.40万	-5.66%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
293	ORCAOrca	$1.672	$1.73	$1.63	$60.63万	$1.04亿	-1.18%