SafePal

SFP · 美元计价

$0.21

≈ ￥1.386

-11.47% (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高

$0.2373

24H 最低

$0.2057

今日开盘

$0.2372

24H 成交量

$23.18万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.33	$10.14	$9.09	$99.58万	$7,215.48万	-6.61%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
362	CTSICartesi	$0.02547	$0.02841	$0.02463	$64.64万	$2,683.91万	-9.00%
271	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$96.68万	$2,688.50万	-2.30%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
552	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$27.11万	$1,711.09万	-2.86%
244	MOVRMoonriver	$1.005	$1.12	$0.968	$119.24万	$1,394.04万	-9.13%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.20万	$4,827.11万	-8.85%
686	ZMBZMB	$96.52	$100.29	$95.79	$3.34万	—	-2.98%
237	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$122.45万	$8,400.06万	-10.84%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
413	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.5	$63.48	$54.63	$252.81万	$323.40万	-9.03%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
234	ORCAOrca	$1.552	$1.71	$1.50	$123.99万	$1.04亿	-8.33%