SECZB

SECZB · 美元计价

$8.08

≈ ￥53.328

-0.49% (-$0.04)

更新于 2026-10-30 11:50:02

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.12

24H 成交量

$21.73万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$8.83	$10.14	$8.60	$155.37万	$7,215.48万	-9.99%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.22	$48.99	$45.01	$3.36万	—	0.44%
381	CTSICartesi	$0.02587	$0.02841	$0.02463	$62.56万	$2,683.91万	-5.34%
280	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.82万	$2,688.50万	1.80%
355	COHRBCoherent (bStocks Tokenized St	$221.43	$246.59	$217.28	$69.80万	$959.43万	-6.04%
545	AGLDAdventure Gold	$0.175	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.74%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$120.21万	$1,394.04万	-4.52%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
346	METISMetis	$2.86	$3.32	$2.75	$72.11万	$2,677.66万	-9.21%
363	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$67.57万	$377.35万	-7.99%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.60万	$4,827.11万	-5.35%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
257	MINAMina Protocol	$0.058	$0.0654	$0.0556	$115.09万	$8,400.06万	-6.90%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.38	$63.48	$54.63	$255.95万	$323.40万	-3.07%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.98万	$1.55亿	-8.62%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
237	ORCAOrca	$1.622	$1.71	$1.50	$130.38万	$1.04亿	-0.86%