RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 14:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.06	$10.14	$8.60	$171.52万	$7,215.48万	-9.76%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
357	COHRBCoherent (bStocks Tokenized St	$220.89	$246.59	$217.28	$69.99万	$959.43万	-7.88%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
344	METISMetis	$2.87	$3.32	$2.75	$74.56万	$2,677.66万	-9.46%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%
401	IDSPACE ID	$0.0279	$0.0311	$0.027	$57.41万	$4,827.11万	-7.31%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
260	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$111.61万	$8,400.06万	-8.35%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$263.11万	$323.40万	-6.58%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.36万	$1.55亿	-7.95%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
246	ORCAOrca	$1.616	$1.71	$1.50	$126.90万	$1.04亿	-2.42%