Renzo

REZ · 美元计价

$0.003834

≈ ￥0.025304

-21.48% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.004913

24H 最低

$0.003728

今日开盘

$0.004883

24H 成交量

$323.54万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.3	$10.14	$9.09	$99.04万	$7,215.48万	-7.28%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
364	CTSICartesi	$0.02533	$0.02841	$0.02463	$64.29万	$2,683.91万	-9.54%
272	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$96.38万	$2,688.50万	-2.29%
368	COHRBCoherent (bStocks Tokenized St	$219.43	$246.59	$218.78	$63.38万	$959.43万	-10.22%
552	AGLDAdventure Gold	$0.1715	$0.1866	$0.1698	$27.06万	$1,711.09万	-3.92%
241	MOVRMoonriver	$1.002	$1.12	$0.968	$120.40万	$1,394.04万	-9.89%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
334	METISMetis	$2.84	$3.32	$2.75	$73.09万	$2,677.66万	-13.15%
324	IRENBIREN Limited (bStocks Tokenize	$24.59	$28.05	$24.54	$75.81万	$377.35万	-12.27%
398	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.56万	$4,827.11万	-10.07%
686	ZMBZMB	$96.62	$100.29	$95.79	$3.34万	—	-2.97%
240	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.48万	$8,400.06万	-10.82%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.48	$54.63	$252.21万	$323.40万	-10.19%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.85万	$1.55亿	-9.63%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
233	ORCAOrca	$1.549	$1.71	$1.50	$123.96万	$1.04亿	-8.88%