Resolv

RESOLV · 美元计价

$0.01486

≈ ￥0.098076

-7.53% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01607

24H 成交量

$66.03万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.08	$10.14	$8.60	$166.88万	$7,215.48万	-9.20%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.21	$48.99	$45.01	$3.50万	—	-0.32%
400	CTSICartesi	$0.02633	$0.02841	$0.02463	$57.32万	$2,683.91万	-4.29%
275	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$102.17万	$2,688.50万	2.91%
350	COHRBCoherent (bStocks Tokenized St	$222.25	$246.59	$217.28	$71.41万	$959.43万	-7.80%
508	AGLDAdventure Gold	$0.1638	$0.1866	$0.1636	$36.13万	$1,711.09万	-6.99%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.99万	$1,394.04万	-5.82%
422	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
343	METISMetis	$2.9	$3.32	$2.75	$73.88万	$2,677.66万	-9.09%
366	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.45万	$377.35万	-8.96%
407	IDSPACE ID	$0.0289	$0.0311	$0.027	$56.13万	$4,827.11万	-4.62%
690	ZMBZMB	$96.6	$100.11	$95.79	$3.05万	—	-3.34%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.26万	$8,400.06万	-8.13%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.18	$63.48	$54.63	$257.33万	$323.40万	-5.15%
270	MANADecentraland	$0.0709	$0.0798	$0.0682	$104.53万	$1.55亿	-7.92%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
243	ORCAOrca	$1.615	$1.71	$1.50	$128.08万	$1.04亿	-3.12%