Request

REQ · 美元计价

$0.049

≈ ￥0.3234

-4.11% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.0527

24H 最低

$0.049

今日开盘

$0.0511

24H 成交量

$11.04万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.14	$10.14	$9.04	$101.32万	$7,215.48万	-6.83%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.29万	—	-0.91%
363	CTSICartesi	$0.02535	$0.02841	$0.02463	$65.49万	$2,683.91万	-7.55%
274	SOLVSolv Protocol	$0.004638	$0.004983	$0.004412	$95.07万	$2,688.50万	-0.90%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$27.22万	$1,711.09万	-2.72%
243	MOVRMoonriver	$0.997	$1.12	$0.968	$119.75万	$1,394.04万	-7.77%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
403	IDSPACE ID	$0.0276	$0.0311	$0.027	$54.84万	$4,827.11万	-7.69%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.11%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.31万	$8,400.06万	-9.22%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.24	$63.48	$54.63	$253.93万	$323.40万	-6.44%
339	MANADecentraland	$0.071	$0.0798	$0.0691	$72.44万	$1.55亿	-7.67%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
237	ORCAOrca	$1.551	$1.71	$1.50	$123.43万	$1.04亿	-6.00%