Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.87万	$7,240.07万	-3.02%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%
373	CTSICartesi	$0.02725	$0.02851	$0.02671	$40.11万	$2,691.74万	-3.47%
271	SOLVSolv Protocol	$0.004624	$0.00513	$0.004583	$69.39万	$2,751.95万	-9.33%
244	COHRBCoherent (bStocks Tokenized St	$242.33	$261.95	$231.65	$76.54万	$985.47万	-0.05%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.43万	$1,661.39万	-1.39%
303	MOVRMoonriver	$1.097	$1.14	$1.07	$57.00万	$1,393.42万	-2.14%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	METISMetis	$3.17	$3.37	$3.10	$39.06万	$2,689.88万	-4.81%
269	IRENBIREN Limited (bStocks Tokenize	$27.6	$29.26	$26.91	$70.00万	$407.22万	-3.53%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.22万	$4,815.86万	-2.27%
688	ZMBZMB	$99.32	$100.48	$96.67	$2.23万	—	2.33%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.26万	$8,437.75万	-2.93%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$58.35	$161.18万	$376.46万	-0.43%
361	MANADecentraland	$0.0768	$0.0813	$0.0755	$42.83万	$1.56亿	-3.03%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
300	ORCAOrca	$1.656	$1.73	$1.63	$57.28万	$1.04亿	-1.08%