SuperRare

RARE · 美元计价

$0.01151

≈ ￥0.075966

-8.58% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.01263

24H 最低

$0.01126

今日开盘

$0.01259

24H 成交量

$40.18万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.82万	$7,215.48万	-4.37%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
368	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.89万	$2,683.91万	-6.63%
280	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$83.30万	$2,688.50万	-0.62%
361	COHRBCoherent (bStocks Tokenized St	$221.8	$247.56	$219.84	$56.93万	$959.43万	-9.86%
549	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.16万	$1,711.09万	0.23%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
338	METISMetis	$2.95	$3.32	$2.91	$62.67万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.85	$28.47	$24.64	$77.71万	$377.35万	-11.25%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.21万	—	-2.55%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.08万	$8,400.06万	-9.51%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
388	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.60	$54.63	$220.96万	$323.40万	-11.47%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.88万	$1.55亿	-7.95%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
234	ORCAOrca	$1.572	$1.72	$1.55	$106.12万	$1.04亿	-8.66%