Pyth Network

PYTH · 美元计价

$0.07022

≈ ￥0.463452

-2.54% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07205

24H 成交量

$236.48万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	NMRNumeraire	$9.85	$10.39	$9.73	$77.48万	$7,240.07万	-2.19%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
409	CTSICartesi	$0.02701	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.29%
207	SOLVSolv Protocol	$0.00463	$0.00529	$0.004583	$93.93万	$2,751.95万	-11.81%
267	COHRBCoherent (bStocks Tokenized St	$233.78	$261.95	$231.65	$71.23万	$985.47万	-3.25%
612	AGLDAdventure Gold	$0.1731	$0.1802	$0.1728	$12.29万	$1,661.39万	-2.70%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.84万	$1,393.42万	-5.25%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	METISMetis	$3.1	$3.39	$3.10	$36.65万	$2,689.88万	-8.01%
264	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$71.43万	$407.22万	-2.85%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.59万	$4,815.86万	-2.92%
692	ZMBZMB	$99.54	$100.48	$96.67	$1.85万	—	2.09%
221	MINAMina Protocol	$0.062	$0.0664	$0.062	$86.14万	$8,437.75万	-3.43%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.48	$66.00	$58.35	$155.08万	$376.46万	1.12%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%