Paris Saint-Germain Fan Token

PSG · 美元计价

$0.411

≈ ￥2.7126

-0.96% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$21.16万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$10.02	$10.39	$9.97	$98.16万	$7,240.07万	0.00%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
644	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.85%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$193.44万	$2,751.95万	-0.62%
266	COHRBCoherent (bStocks Tokenized St	$241.24	$261.95	$231.65	$65.16万	$985.47万	1.41%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.33万	$1,661.39万	1.25%
263	MOVRMoonriver	$1.11	$1.16	$1.10	$66.56万	$1,393.42万	-2.38%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	METISMetis	$3.28	$3.45	$3.22	$38.14万	$2,689.88万	-3.53%
233	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$78.86万	$407.22万	0.72%
487	IDSPACE ID	$0.0305	$0.0313	$0.0303	$22.51万	$4,815.86万	-0.97%
694	ZMBZMB	$99.33	$100.48	$96.67	$1.30万	—	1.73%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0637	$70.86万	$8,437.75万	-0.77%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.06	$151.14万	$376.46万	6.43%
374	MANADecentraland	$0.0787	$0.0813	$0.0777	$38.93万	$1.56亿	-0.51%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
294	ORCAOrca	$1.696	$1.73	$1.65	$56.64万	$1.04亿	1.92%