Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

-0.62% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1938

24H 成交量

$30.43万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.57万	$7,231.77万	1.50%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.08万	$2,665.06万	0.82%
125	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.65万	$2,793.64万	-0.82%
445	COHRBCoherent (bStocks Tokenized St	$233.67	$243.77	$231.65	$27.76万	$939.74万	-0.49%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
260	MOVRMoonriver	$1.128	$1.16	$1.10	$68.68万	$1,411.48万	-2.34%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
384	METISMetis	$3.34	$3.45	$3.22	$37.35万	$2,651.41万	-0.60%
274	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$64.51万	$392.39万	2.67%
467	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.89万	$4,772.48万	0.98%
695	ZMBZMB	$98.7	$100.48	$96.67	$1.06万	—	1.18%
264	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.12万	$8,480.40万	2.18%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.43	$65.16	$57.25	$132.62万	$353.08万	7.71%
345	MANADecentraland	$0.08	$0.0813	$0.0777	$44.94万	$1.54亿	2.30%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	ORCAOrca	$1.701	$1.71	$1.65	$52.62万	$1.02亿	2.47%